STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,823 Value ($000) $18,626 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 56,468 Value ($000) $19,181 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 78,918 Value ($000) $18,209 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 83,508 Value ($000) $9,454 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 112,771 Value ($000) $18,996 Avg Close $172.73 Range $140.05 - $203.49

Q2 2024

Shares 11,091 Value ($000) $1,313 Avg Close $114.04 Range $94.60 - $137.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,823	$18,626	$344.54	$281.58 - $419.14
Q3 2025	56,468	$19,181	$283.87	$217.07 - $376.75
Q2 2025	78,918	$18,209	$174.59	$96.34 - $235.23
Q1 2025	83,508	$9,454	$140.77	$105.28 - $206.07
Q4 2024	112,771	$18,996	$172.73	$140.05 - $203.49
Q2 2024	11,091	$1,313	$114.04	$94.60 - $137.63