STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,684 Value ($000) $6,334 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 33,829 Value ($000) $11,491 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 34,372 Value ($000) $7,931 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 25,483 Value ($000) $2,885 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 50,443 Value ($000) $8,595 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 51,385 Value ($000) $7,452 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 51,353 Value ($000) $6,077 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 51,666 Value ($000) $5,699 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 67,661 Value ($000) $5,949 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 79,971 Value ($000) $5,876 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 80,390 Value ($000) $4,486 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 79,769 Value ($000) $3,022 Avg Close $36.50 Range $30.60 - $42.00