STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,346 Value ($000) $258 Avg Close $15.07 Range $12.69 - $17.49

Q3 2019

Shares 19,021 Value ($000) $250 Avg Close $12.24 Range $10.16 - $14.18

Q2 2019

Shares 19,246 Value ($000) $258 Avg Close $12.88 Range $11.60 - $13.94

Q1 2019

Shares 19,246 Value ($000) $241 Avg Close $13.28 Range $10.72 - $15.75

Q4 2018

Shares 20,746 Value ($000) $223 Avg Close $12.16 Range $9.71 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,346	$258	$15.07	$12.69 - $17.49
Q3 2019	19,021	$250	$12.24	$10.16 - $14.18
Q2 2019	19,246	$258	$12.88	$11.60 - $13.94
Q1 2019	19,246	$241	$13.28	$10.72 - $15.75
Q4 2018	20,746	$223	$12.16	$9.71 - $14.35