STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,387 Value ($000) $6,856 Avg Close $344.54 Range $281.58 - $419.14
Q1 2025
Shares 212,630 Value ($000) $24,072 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 29,695 Value ($000) $5,002 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 124,529 Value ($000) $18,059 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 207,449 Value ($000) $24,550 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 205,895 Value ($000) $22,712 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 297,676 Value ($000) $26,175 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 183,506 Value ($000) $13,484 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 188,615 Value ($000) $10,525 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 215,604 Value ($000) $8,167 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 153,298 Value ($000) $5,028 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 39,191 Value ($000) $841 Avg Close $24.02 Range $20.46 - $27.00