STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,904 Value ($000) $7,014 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 22,374 Value ($000) $7,600 Avg Close $283.87 Range $217.07 - $376.75

Q4 2024

Shares 4,128 Value ($000) $695 Avg Close $172.73 Range $140.05 - $203.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,904	$7,014	$344.54	$281.58 - $419.14
Q3 2025	22,374	$7,600	$283.87	$217.07 - $376.75
Q4 2024	4,128	$695	$172.73	$140.05 - $203.49