STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,285 Value ($000) $70,214 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 483,864 Value ($000) $164,359 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 332,718 Value ($000) $76,768 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 239,557 Value ($000) $27,120 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 193,416 Value ($000) $32,581 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 53,015 Value ($000) $7,688 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 37,541 Value ($000) $4,443 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 80,081 Value ($000) $8,834 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 59,872 Value ($000) $5,265 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 40,021 Value ($000) $2,941 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 33,922 Value ($000) $1,893 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 25,478 Value ($000) $965 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 18,806 Value ($000) $617 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 2,643 Value ($000) $56 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 5,405 Value ($000) $118 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 18,690 Value ($000) $500 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 26,665 Value ($000) $701 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 11,491 Value ($000) $261 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 10,702 Value ($000) $259 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 16,526 Value ($000) $384 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 13,244 Value ($000) $246 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 3,113 Value ($000) $44 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 16,190 Value ($000) $170 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 14,888 Value ($000) $141 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 32,338 Value ($000) $455 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 20,826 Value ($000) $274 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 7,321 Value ($000) $99 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 2,142 Value ($000) $27 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 13,779 Value ($000) $150 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 11,555 Value ($000) $166 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 7,849 Value ($000) $103 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 1,185 Value ($000) $14 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 58,582 Value ($000) $954 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 10,411 Value ($000) $159 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 2,785 Value ($000) $36 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 1,985 Value ($000) $18 Avg Close $9.13 Range $7.75 - $10.92
Q4 2016
Shares 4,859 Value ($000) $41 Avg Close $8.00 Range $6.13 - $9.38
Q3 2016
Shares 3,554 Value ($000) $28 Avg Close $6.32 Range $4.93 - $7.98
Q2 2016
Shares 1,000 Value ($000) $5 Avg Close $4.95 Range $4.19 - $6.28
Q1 2016
Shares 2,008 Value ($000) $10 Avg Close $5.03 Range $4.11 - $6.48
Q4 2015
Shares 6,111 Value ($000) $37 Avg Close $5.07 Range $3.69 - $6.66
Q3 2015
Shares 4,458 Value ($000) $19 Avg Close $4.56 Range $3.51 - $5.67
Q2 2015
Shares 1,865 Value ($000) $7 Avg Close $4.04 Range $3.05 - $4.91
Q1 2015
Shares 3,669 Value ($000) $17 Avg Close $4.07 Range $2.23 - $6.45
Q4 2014
Shares 2,337 Value ($000) $15 Avg Close $7.26 Range $5.49 - $9.24