STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,449 Value ($000) $327 Avg Close $69.98 Range $54.84 - $84.00
Q3 2021
Shares 22,248 Value ($000) $504 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 25,867 Value ($000) $624 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 26,473 Value ($000) $614 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 27,788 Value ($000) $517 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 45,539 Value ($000) $645 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 45,651 Value ($000) $478 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 12,111 Value ($000) $115 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 46,724 Value ($000) $658 Avg Close $15.07 Range $12.69 - $17.49
Q2 2019
Shares 13,064 Value ($000) $175 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 11,547 Value ($000) $145 Avg Close $13.28 Range $10.72 - $15.75