STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,729 Value ($000) $14,310 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 47,512 Value ($000) $16,139 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 47,124 Value ($000) $10,873 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 46,941 Value ($000) $5,314 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 48,258 Value ($000) $8,129 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 46,316 Value ($000) $6,717 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 38,862 Value ($000) $4,599 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 36,502 Value ($000) $4,027 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 33,643 Value ($000) $2,958 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 23,606 Value ($000) $1,735 Avg Close $69.98 Range $54.84 - $84.00

Q2 2023

Shares 15,673 Value ($000) $875 Avg Close $44.31 Range $34.23 - $56.84

Q1 2018

Shares 8,331 Value ($000) $95 Avg Close $13.21 Range $10.74 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,729	$14,310	$344.54	$281.58 - $419.14
Q3 2025	47,512	$16,139	$283.87	$217.07 - $376.75
Q2 2025	47,124	$10,873	$174.59	$96.34 - $235.23
Q1 2025	46,941	$5,314	$140.77	$105.28 - $206.07
Q4 2024	48,258	$8,129	$172.73	$140.05 - $203.49
Q3 2024	46,316	$6,717	$118.82	$93.50 - $152.00
Q2 2024	38,862	$4,599	$114.04	$94.60 - $137.63
Q1 2024	36,502	$4,027	$90.79	$69.61 - $116.36
Q4 2023	33,643	$2,958	$72.29	$55.45 - $89.80
Q3 2023	23,606	$1,735	$69.98	$54.84 - $84.00
Q2 2023	15,673	$875	$44.31	$34.23 - $56.84
Q1 2018	8,331	$95	$13.21	$10.74 - $16.68