STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,300 Value ($000) $2,235 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 1,153 Value ($000) $392 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 966 Value ($000) $223 Avg Close $174.59 Range $96.34 - $235.23
Q4 2024
Shares 12,646 Value ($000) $2,130 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 5,090 Value ($000) $738 Avg Close $118.82 Range $93.50 - $152.00
Q1 2024
Shares 5,422 Value ($000) $598 Avg Close $90.79 Range $69.61 - $116.36
Q3 2023
Shares 12,183 Value ($000) $895 Avg Close $69.98 Range $54.84 - $84.00
Q1 2023
Shares 7,231 Value ($000) $274 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 22,562 Value ($000) $740 Avg Close $29.40 Range $21.63 - $33.62
Q1 2020
Shares 18,558 Value ($000) $176 Avg Close $12.73 Range $7.06 - $15.61
Q2 2019
Shares 21,668 Value ($000) $291 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 26,179 Value ($000) $328 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 24,103 Value ($000) $262 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 15,061 Value ($000) $216 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 16,012 Value ($000) $209 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 28,881 Value ($000) $331 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 29,740 Value ($000) $484 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 70,399 Value ($000) $1,072 Avg Close $12.63 Range $9.42 - $15.82