STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,074 Value ($000) $2,063 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 6,074 Value ($000) $1,401 Avg Close $174.59 Range $96.34 - $235.23
Q4 2024
Shares 6,178 Value ($000) $1,041 Avg Close $172.73 Range $140.05 - $203.49
Q2 2024
Shares 4,587 Value ($000) $510 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 5,015 Value ($000) $553 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 9,837 Value ($000) $865 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 12,447 Value ($000) $915 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 18,832 Value ($000) $1,051 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 10,702 Value ($000) $405 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 10,315 Value ($000) $338 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 12,347 Value ($000) $265 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 12,734 Value ($000) $279 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 12,734 Value ($000) $341,271 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 14,037 Value ($000) $369,173 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 12,734 Value ($000) $288,680 Avg Close $22.34 Range $20.17 - $25.68
Q1 2021
Shares 12,734 Value ($000) $295 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 12,734 Value ($000) $237 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 12,734 Value ($000) $193 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 12,734 Value ($000) $133 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 12,820 Value ($000) $122 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 12,994 Value ($000) $187 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 12,335 Value ($000) $162 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 12,224 Value ($000) $164 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 15,201 Value ($000) $190 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 15,108 Value ($000) $165 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 21,288 Value ($000) $305 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 16,733 Value ($000) $218 Avg Close $12.45 Range $10.83 - $13.86
Q4 2017
Shares 16,533 Value ($000) $269 Avg Close $16.47 Range $14.12 - $18.90