STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,923 Value ($000) $1,201 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 2,254 Value ($000) $766 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 413 Value ($000) $95 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 433 Value ($000) $49 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 3,585 Value ($000) $604 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 361 Value ($000) $52 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 461 Value ($000) $55 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 626 Value ($000) $69 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 738 Value ($000) $65 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 833 Value ($000) $61 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 49 Value ($000) $3 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 356 Value ($000) $13 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 356 Value ($000) $0 Avg Close $29.40 Range $21.63 - $33.62