STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,741 Value ($000) $533 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 1,905 Value ($000) $647 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 2,057 Value ($000) $475 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 1,903 Value ($000) $215 Avg Close $140.77 Range $105.28 - $206.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,741	$533	$344.54	$281.58 - $419.14
Q3 2025	1,905	$647	$283.87	$217.07 - $376.75
Q2 2025	2,057	$475	$174.59	$96.34 - $235.23
Q1 2025	1,903	$215	$140.77	$105.28 - $206.07