STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $40 Avg Close $344.54 Range $281.58 - $419.14
Q4 2023
Shares 361 Value ($000) $32 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 3,478 Value ($000) $256 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 3,528 Value ($000) $197 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 3,587 Value ($000) $136 Avg Close $36.50 Range $30.60 - $42.00
Q4 2017
Shares 41,543 Value ($000) $676 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 27,266 Value ($000) $415 Avg Close $12.63 Range $9.42 - $15.82