STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,440 Value ($000) $12,690 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 46,269 Value ($000) $15,717 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 67,128 Value ($000) $15,488 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 50,338 Value ($000) $5,699 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 35,678 Value ($000) $6,010 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 20,491 Value ($000) $2,972 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 25,466 Value ($000) $3,014 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 12,353 Value ($000) $1,363 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 10,918 Value ($000) $960 Avg Close $72.29 Range $55.45 - $89.80
Q4 2019
Shares 45,002 Value ($000) $634 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 14,072 Value ($000) $185 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 40,172 Value ($000) $539 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 97,472 Value ($000) $1,220 Avg Close $13.28 Range $10.72 - $15.75