STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 655 Value ($000) $201 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 654 Value ($000) $222 Avg Close $283.87 Range $217.07 - $376.75

Q3 2024

Shares 1,586 Value ($000) $230 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 2,602 Value ($000) $308 Avg Close $114.04 Range $94.60 - $137.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	655	$201	$344.54	$281.58 - $419.14
Q3 2025	654	$222	$283.87	$217.07 - $376.75
Q3 2024	1,586	$230	$118.82	$93.50 - $152.00
Q2 2024	2,602	$308	$114.04	$94.60 - $137.63