STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,369 Value ($000) $1,644 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 4,464 Value ($000) $1,516 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 1,614 Value ($000) $372 Avg Close $174.59 Range $96.34 - $235.23

Q4 2024

Shares 3,643 Value ($000) $614 Avg Close $172.73 Range $140.05 - $203.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,369	$1,644	$344.54	$281.58 - $419.14
Q3 2025	4,464	$1,516	$283.87	$217.07 - $376.75
Q2 2025	1,614	$372	$174.59	$96.34 - $235.23
Q4 2024	3,643	$614	$172.73	$140.05 - $203.49