STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,718 Value ($000) $322 Avg Close $114.04 Range $94.60 - $137.63

Q4 2023

Shares 2,629 Value ($000) $231 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 12,832 Value ($000) $943 Avg Close $69.98 Range $54.84 - $84.00

Q1 2023

Shares 7,100 Value ($000) $269 Avg Close $36.50 Range $30.60 - $42.00

Q2 2022

Shares 26,300 Value ($000) $576 Avg Close $24.03 Range $21.17 - $27.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,718	$322	$114.04	$94.60 - $137.63
Q4 2023	2,629	$231	$72.29	$55.45 - $89.80
Q3 2023	12,832	$943	$69.98	$54.84 - $84.00
Q1 2023	7,100	$269	$36.50	$30.60 - $42.00
Q2 2022	26,300	$576	$24.03	$21.17 - $27.26