STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,111 Value ($000) $4,321 Avg Close $344.54 Range $281.58 - $419.14

Q4 2022

Shares 56,396 Value ($000) $1,850 Avg Close $29.40 Range $21.63 - $33.62

Q4 2020

Shares 17,938 Value ($000) $334 Avg Close $16.31 Range $13.39 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,111	$4,321	$344.54	$281.58 - $419.14
Q4 2022	56,396	$1,850	$29.40	$21.63 - $33.62
Q4 2020	17,938	$334	$16.31	$13.39 - $20.82