STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,627 Value ($000) $1,111 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 3,991 Value ($000) $1,356 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 4,353 Value ($000) $1,004 Avg Close $174.59 Range $96.34 - $235.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,627	$1,111	$344.54	$281.58 - $419.14
Q3 2025	3,991	$1,356	$283.87	$217.07 - $376.75
Q2 2025	4,353	$1,004	$174.59	$96.34 - $235.23