STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,767 Value ($000) $327 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 2,613 Value ($000) $288 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 14,582 Value ($000) $1,282 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 4,100 Value ($000) $301 Avg Close $69.98 Range $54.84 - $84.00

Q4 2022

Shares 10,200 Value ($000) $335 Avg Close $29.40 Range $21.63 - $33.62

Q4 2018

Shares 18,722 Value ($000) $204 Avg Close $12.16 Range $9.71 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,767	$327	$114.04	$94.60 - $137.63
Q1 2024	2,613	$288	$90.79	$69.61 - $116.36
Q4 2023	14,582	$1,282	$72.29	$55.45 - $89.80
Q3 2023	4,100	$301	$69.98	$54.84 - $84.00
Q4 2022	10,200	$335	$29.40	$21.63 - $33.62
Q4 2018	18,722	$204	$12.16	$9.71 - $14.35