STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,773 Value ($000) $543 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 8,512 Value ($000) $2,891 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 11,396 Value ($000) $2,629 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 17,722 Value ($000) $2,006 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 8,415 Value ($000) $1,418 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 7,148 Value ($000) $1,037 Avg Close $118.82 Range $93.50 - $152.00

Q1 2024

Shares 3,331 Value ($000) $367 Avg Close $90.79 Range $69.61 - $116.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,773	$543	$344.54	$281.58 - $419.14
Q3 2025	8,512	$2,891	$283.87	$217.07 - $376.75
Q2 2025	11,396	$2,629	$174.59	$96.34 - $235.23
Q1 2025	17,722	$2,006	$140.77	$105.28 - $206.07
Q4 2024	8,415	$1,418	$172.73	$140.05 - $203.49
Q3 2024	7,148	$1,037	$118.82	$93.50 - $152.00
Q1 2024	3,331	$367	$90.79	$69.61 - $116.36