STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $490 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 1,600 Value ($000) $543 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 1,600 Value ($000) $369 Avg Close $174.59 Range $96.34 - $235.23
Q4 2024
Shares 1,600 Value ($000) $270 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 2,024 Value ($000) $294 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 2,024 Value ($000) $240 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 2,024 Value ($000) $223 Avg Close $90.79 Range $69.61 - $116.36