STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,825 Value ($000) $3,315 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 13,319 Value ($000) $4,524 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 13,715 Value ($000) $3,164 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 15,740 Value ($000) $1,782 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 12,465 Value ($000) $2,100 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 12,344 Value ($000) $1,790 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 12,542 Value ($000) $1,484 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 7,969 Value ($000) $879 Avg Close $90.79 Range $69.61 - $116.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,825	$3,315	$344.54	$281.58 - $419.14
Q3 2025	13,319	$4,524	$283.87	$217.07 - $376.75
Q2 2025	13,715	$3,164	$174.59	$96.34 - $235.23
Q1 2025	15,740	$1,782	$140.77	$105.28 - $206.07
Q4 2024	12,465	$2,100	$172.73	$140.05 - $203.49
Q3 2024	12,344	$1,790	$118.82	$93.50 - $152.00
Q2 2024	12,542	$1,484	$114.04	$94.60 - $137.63
Q1 2024	7,969	$879	$90.79	$69.61 - $116.36