STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,438 Value ($000) $5,646 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 18,261 Value ($000) $6,203 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 18,261 Value ($000) $4,213 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 18,736 Value ($000) $2,121 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 17,716 Value ($000) $2,984 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 17,716 Value ($000) $2,569 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 17,687 Value ($000) $2,093 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 17,680 Value ($000) $1,950 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 17,525 Value ($000) $1,541 Avg Close $72.29 Range $55.45 - $89.80