STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,163 Value ($000) $969 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 3,218 Value ($000) $1,093 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 3,380 Value ($000) $780 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 5,037 Value ($000) $550 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 5,063 Value ($000) $853 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 5,065 Value ($000) $735 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 4,871 Value ($000) $576 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 4,885 Value ($000) $539 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 4,833 Value ($000) $425 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 4,845 Value ($000) $356 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 6,826 Value ($000) $381 Avg Close $44.31 Range $34.23 - $56.84