STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 584 Value ($000) $179 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 475 Value ($000) $161 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 117 Value ($000) $27 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 94 Value ($000) $11 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 68 Value ($000) $11 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 40 Value ($000) $6 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 35 Value ($000) $4 Avg Close $114.04 Range $94.60 - $137.63
Q3 2023
Shares 164 Value ($000) $12 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 83 Value ($000) $5 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 83 Value ($000) $3 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 83 Value ($000) $3 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 83 Value ($000) $2 Avg Close $24.02 Range $20.46 - $27.00
Q2 2021
Shares 46 Value ($000) $1 Avg Close $22.37 Range $19.76 - $25.74
Q3 2020
Shares 1,000 Value ($000) $14 Avg Close $12.56 Range $8.90 - $15.54