STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,669 Value ($000) $16,742 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 57,232 Value ($000) $19,441 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 67,731 Value ($000) $15,629 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 46,354 Value ($000) $5,248 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 94,353 Value ($000) $15,894 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 125,988 Value ($000) $18,271 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 127,075 Value ($000) $15,038 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 119,977 Value ($000) $13,235 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 143,343 Value ($000) $12,604 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 213,248 Value ($000) $15,669 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 194,703 Value ($000) $10,864 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 137,582 Value ($000) $5,212 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 28,632 Value ($000) $939 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 28,632 Value ($000) $614 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 28,632 Value ($000) $626 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 28,632 Value ($000) $767 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 29,479 Value ($000) $774 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 28,632 Value ($000) $648 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 41,953 Value ($000) $1,012 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 111,716 Value ($000) $2,591 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 41,551 Value ($000) $772 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 111,466 Value ($000) $1,579 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 33,416 Value ($000) $349 Avg Close $9.23 Range $6.72 - $11.75
Q1 2020
Shares 69,721 Value ($000) $660 Avg Close $12.73 Range $7.06 - $15.61
Q4 2019
Shares 99,178 Value ($000) $1,395 Avg Close $15.07 Range $12.69 - $17.49
Q3 2019
Shares 76,678 Value ($000) $1,008 Avg Close $12.24 Range $10.16 - $14.18
Q2 2019
Shares 84,731 Value ($000) $1,136 Avg Close $12.88 Range $11.60 - $13.94
Q1 2019
Shares 78,873 Value ($000) $987 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 33,900 Value ($000) $369 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 2,100 Value ($000) $30 Avg Close $14.19 Range $12.60 - $16.07
Q3 2017
Shares 99,689 Value ($000) $1,518 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 140,085 Value ($000) $1,830 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 122,925 Value ($000) $1,137 Avg Close $9.13 Range $7.75 - $10.92
Q4 2016
Shares 215,210 Value ($000) $1,809 Avg Close $8.00 Range $6.13 - $9.38