STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,250 Value ($000) $288 Avg Close $174.59 Range $96.34 - $235.23

Q2 2024

Shares 2,581 Value ($000) $305 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 7,723 Value ($000) $852 Avg Close $90.79 Range $69.61 - $116.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,250	$288	$174.59	$96.34 - $235.23
Q2 2024	2,581	$305	$114.04	$94.60 - $137.63
Q1 2024	7,723	$852	$90.79	$69.61 - $116.36