STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990 Value ($000) $303 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 925 Value ($000) $327 Avg Close $283.87 Range $217.07 - $376.75
Q4 2024
Shares 1,733 Value ($000) $309 Avg Close $172.73 Range $140.05 - $203.49
Q4 2022
Shares 50,686 Value ($000) $1,663 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 50,770 Value ($000) $1,090 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 23,950 Value ($000) $525 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 23,950 Value ($000) $642 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 23,950 Value ($000) $630 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 23,950 Value ($000) $543 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 23,950 Value ($000) $578 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 23,950 Value ($000) $556 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 39,160 Value ($000) $729 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 23,300 Value ($000) $330 Avg Close $12.56 Range $8.90 - $15.54