STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

22NW, LP's Holding History (CIK: 0001694297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 99,783 Value ($000) $11,296 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 99,783 Value ($000) $16,808 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 99,783 Value ($000) $14,471 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 99,783 Value ($000) $11,808 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 99,783 Value ($000) $11,007 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 369,222 Value ($000) $32,466 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 369,222 Value ($000) $27,130 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 601,201 Value ($000) $33,547 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 601,201 Value ($000) $22,773 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 601,201 Value ($000) $19,719 Avg Close $29.40 Range $21.63 - $33.62
Q3 2022
Shares 601,201 Value ($000) $12,908 Avg Close $24.02 Range $20.46 - $27.00
Q2 2022
Shares 601,201 Value ($000) $13,178 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 601,201 Value ($000) $16,112 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 601,201 Value ($000) $15,812 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 601,201 Value ($000) $13,629 Avg Close $22.34 Range $20.17 - $25.68
Q2 2021
Shares 596,471 Value ($000) $14,393 Avg Close $22.37 Range $19.76 - $25.74
Q1 2021
Shares 596,471 Value ($000) $13,838 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 566,253 Value ($000) $10,538 Avg Close $16.31 Range $13.39 - $20.82
Q3 2020
Shares 507,148 Value ($000) $7,181 Avg Close $12.56 Range $8.90 - $15.54
Q2 2020
Shares 414,498 Value ($000) $4,340 Avg Close $9.23 Range $6.72 - $11.75
Q1 2019
Shares 730,603 Value ($000) $9,147 Avg Close $13.28 Range $10.72 - $15.75
Q4 2018
Shares 1,157,665 Value ($000) $12,607 Avg Close $12.16 Range $9.71 - $14.35
Q3 2018
Shares 1,157,665 Value ($000) $16,578 Avg Close $14.19 Range $12.60 - $16.07
Q2 2018
Shares 1,193,765 Value ($000) $15,555 Avg Close $12.45 Range $10.83 - $13.86
Q1 2018
Shares 1,193,965 Value ($000) $13,683 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 1,125,038 Value ($000) $18,316 Avg Close $16.47 Range $14.12 - $18.90
Q3 2017
Shares 1,119,638 Value ($000) $17,052 Avg Close $12.63 Range $9.42 - $15.82
Q2 2017
Shares 1,119,638 Value ($000) $14,634 Avg Close $10.19 Range $8.54 - $13.22
Q1 2017
Shares 1,119,638 Value ($000) $10,357 Avg Close $9.13 Range $7.75 - $10.92
Q4 2016
Shares 1,035,462 Value ($000) $8,760 Avg Close $8.00 Range $6.13 - $9.38