STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,178 Value ($000) $68,344 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 218,256 Value ($000) $74,138 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 217,782 Value ($000) $50,249 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 221,539 Value ($000) $25,081 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 335,186 Value ($000) $56,462 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 317,418 Value ($000) $46,032 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 309,697 Value ($000) $36,650 Avg Close $114.04 Range $94.60 - $137.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,178	$68,344	$344.54	$281.58 - $419.14
Q3 2025	218,256	$74,138	$283.87	$217.07 - $376.75
Q2 2025	217,782	$50,249	$174.59	$96.34 - $235.23
Q1 2025	221,539	$25,081	$140.77	$105.28 - $206.07
Q4 2024	335,186	$56,462	$172.73	$140.05 - $203.49
Q3 2024	317,418	$46,032	$118.82	$93.50 - $152.00
Q2 2024	309,697	$36,650	$114.04	$94.60 - $137.63