STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,047 Value ($000) $321 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 1,182 Value ($000) $401 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 1,449 Value ($000) $272 Avg Close $174.59 Range $96.34 - $235.23

Q4 2024

Shares 10,861 Value ($000) $1,830 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 15,478 Value ($000) $2,432 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 17,303 Value ($000) $2,048 Avg Close $114.04 Range $94.60 - $137.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,047	$321	$344.54	$281.58 - $419.14
Q3 2025	1,182	$401	$283.87	$217.07 - $376.75
Q2 2025	1,449	$272	$174.59	$96.34 - $235.23
Q4 2024	10,861	$1,830	$172.73	$140.05 - $203.49
Q3 2024	15,478	$2,432	$118.82	$93.50 - $152.00
Q2 2024	17,303	$2,048	$114.04	$94.60 - $137.63