STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,862 Value ($000) $1,183 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 3,984 Value ($000) $1,353 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 3,381 Value ($000) $780 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 2,914 Value ($000) $330 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 2,914 Value ($000) $491 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 2,823 Value ($000) $409 Avg Close $118.82 Range $93.50 - $152.00
Q1 2018
Shares 21,000 Value ($000) $241 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 21,000 Value ($000) $342 Avg Close $16.47 Range $14.12 - $18.90