STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Uncommon Cents Investing LLC's Holding History (CIK: 0001729754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,395 Value ($000) $3,183 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 10,645 Value ($000) $3,616 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 11,075 Value ($000) $2,555 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 11,360 Value ($000) $1,286 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 11,585 Value ($000) $1,951 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 12,630 Value ($000) $1,832 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 13,355 Value ($000) $1,580 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 13,500 Value ($000) $1,489 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 13,825 Value ($000) $1,216 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 14,150 Value ($000) $1,040 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 14,150 Value ($000) $790 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 14,230 Value ($000) $539 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 14,040 Value ($000) $462 Avg Close $29.40 Range $21.63 - $33.62