STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,476 Value ($000) $758 Avg Close $344.54 Range $281.58 - $419.14
Q1 2025
Shares 164,204 Value ($000) $18,590 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 151,512 Value ($000) $25,522 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 128,492 Value ($000) $18,634 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 180,537 Value ($000) $21,365 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 173,545 Value ($000) $19,144 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 111,174 Value ($000) $9,776 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 143,520 Value ($000) $10,546 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 34,938 Value ($000) $1,950 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 36,448 Value ($000) $1,381 Avg Close $36.50 Range $30.60 - $42.00
Q4 2022
Shares 19,273 Value ($000) $632 Avg Close $29.40 Range $21.63 - $33.62
Q1 2022
Shares 15,158 Value ($000) $406 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 11,848 Value ($000) $312 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 21,131 Value ($000) $479 Avg Close $22.34 Range $20.17 - $25.68
Q1 2021
Shares 13,768 Value ($000) $319 Avg Close $21.79 Range $17.44 - $24.49