STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254 Value ($000) $78 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 235 Value ($000) $80 Avg Close $283.87 Range $217.07 - $376.75
Q2 2024
Shares 293 Value ($000) $35 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 158 Value ($000) $17 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 100 Value ($000) $9 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 100 Value ($000) $7 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 100 Value ($000) $6 Avg Close $44.31 Range $34.23 - $56.84
Q1 2023
Shares 100 Value ($000) $4 Avg Close $36.50 Range $30.60 - $42.00