STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,140 Value ($000) $1,574 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 4,928 Value ($000) $1,674 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 4,378 Value ($000) $1,010 Avg Close $174.59 Range $96.34 - $235.23
Q4 2024
Shares 1,411 Value ($000) $238 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 1,639 Value ($000) $238 Avg Close $118.82 Range $93.50 - $152.00
Q4 2018
Shares 311 Value ($000) $3 Avg Close $12.16 Range $9.71 - $14.35
Q1 2018
Shares 311 Value ($000) $4 Avg Close $13.21 Range $10.74 - $16.68
Q4 2017
Shares 311 Value ($000) $5 Avg Close $16.47 Range $14.12 - $18.90