STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

FIRST SABREPOINT CAPITAL MANAGEMENT LP's Holding History (CIK: 0001731530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $9,187 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 42,000 Value ($000) $14,267 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 50,000 Value ($000) $11,537 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 72,500 Value ($000) $8,208 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 70,000 Value ($000) $11,792 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 70,000 Value ($000) $10,151 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 65,000 Value ($000) $7,692 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 78,400 Value ($000) $8,648 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 138,000 Value ($000) $12,134 Avg Close $72.29 Range $55.45 - $89.80
Q3 2023
Shares 109,000 Value ($000) $8,009 Avg Close $69.98 Range $54.84 - $84.00
Q2 2023
Shares 170,000 Value ($000) $9,486 Avg Close $44.31 Range $34.23 - $56.84