STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,939 Value ($000) $9,168 Avg Close $344.54 Range $281.58 - $419.14
Q1 2025
Shares 15,801 Value ($000) $2 Avg Close $140.77 Range $105.28 - $206.07
Q2 2024
Shares 35,246 Value ($000) $4 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 19,523 Value ($000) $2 Avg Close $90.79 Range $69.61 - $116.36
Q2 2022
Shares 10,950 Value ($000) $240 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 17,087 Value ($000) $458 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 29,139 Value ($000) $766 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 25,688 Value ($000) $582 Avg Close $22.34 Range $20.17 - $25.68
Q4 2019
Shares 35,870 Value ($000) $505 Avg Close $15.07 Range $12.69 - $17.49