STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,558 Value ($000) $477 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 1,558 Value ($000) $529 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 1,558 Value ($000) $359 Avg Close $174.59 Range $96.34 - $235.23

Q4 2024

Shares 1,558 Value ($000) $262 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 1,558 Value ($000) $226 Avg Close $118.82 Range $93.50 - $152.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,558	$477	$344.54	$281.58 - $419.14
Q3 2025	1,558	$529	$283.87	$217.07 - $376.75
Q2 2025	1,558	$359	$174.59	$96.34 - $235.23
Q4 2024	1,558	$262	$172.73	$140.05 - $203.49
Q3 2024	1,558	$226	$118.82	$93.50 - $152.00