STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22,064 Value ($000) $5,091 Avg Close $174.59 Range $96.34 - $235.23
Q4 2024
Shares 29,863 Value ($000) $5,030 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 29,843 Value ($000) $4,328 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 35,645 Value ($000) $4,218 Avg Close $114.04 Range $94.60 - $137.63
Q4 2022
Shares 72,756 Value ($000) $2,386 Avg Close $29.40 Range $21.63 - $33.62
Q1 2022
Shares 65,334 Value ($000) $1,751 Avg Close $27.95 Range $24.10 - $32.14
Q1 2021
Shares 72,058 Value ($000) $1,672 Avg Close $21.79 Range $17.44 - $24.49
Q4 2020
Shares 131,399 Value ($000) $2,445 Avg Close $16.31 Range $13.39 - $20.82