STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,806 Value ($000) $4,840 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 13,656 Value ($000) $4,639 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 7,469 Value ($000) $1,723 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 7,931 Value ($000) $898 Avg Close $140.77 Range $105.28 - $206.07

Q3 2024

Shares 6,607 Value ($000) $958 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 7,449 Value ($000) $882 Avg Close $114.04 Range $94.60 - $137.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,806	$4,840	$344.54	$281.58 - $419.14
Q3 2025	13,656	$4,639	$283.87	$217.07 - $376.75
Q2 2025	7,469	$1,723	$174.59	$96.34 - $235.23
Q1 2025	7,931	$898	$140.77	$105.28 - $206.07
Q3 2024	6,607	$958	$118.82	$93.50 - $152.00
Q2 2024	7,449	$882	$114.04	$94.60 - $137.63