STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,734 Value ($000) $531 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 1,742 Value ($000) $592 Avg Close $283.87 Range $217.07 - $376.75
Q2 2025
Shares 1,753 Value ($000) $404 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 1,196 Value ($000) $135 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 1,191 Value ($000) $201 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 946 Value ($000) $137 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 526 Value ($000) $62 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 526 Value ($000) $58 Avg Close $90.79 Range $69.61 - $116.36