STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,110 Value ($000) $0 Avg Close $36.50 Range $30.60 - $42.00

Q4 2020

Shares 20,000 Value ($000) $372 Avg Close $16.31 Range $13.39 - $20.82

Q3 2020

Shares 20,000 Value ($000) $283 Avg Close $12.56 Range $8.90 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,110	$0	$36.50	$30.60 - $42.00
Q4 2020	20,000	$372	$16.31	$13.39 - $20.82
Q3 2020	20,000	$283	$12.56	$8.90 - $15.54