STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,389 Value ($000) $201 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 5,476 Value ($000) $648 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 5,380 Value ($000) $593 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 4,210 Value ($000) $370 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 3,478 Value ($000) $256 Avg Close $69.98 Range $54.84 - $84.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,389	$201	$118.82	$93.50 - $152.00
Q2 2024	5,476	$648	$114.04	$94.60 - $137.63
Q1 2024	5,380	$593	$90.79	$69.61 - $116.36
Q4 2023	4,210	$370	$72.29	$55.45 - $89.80
Q3 2023	3,478	$256	$69.98	$54.84 - $84.00