STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,782 Value ($000) $1,158 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 11,364 Value ($000) $1,254 Avg Close $90.79 Range $69.61 - $116.36

Q4 2023

Shares 10,063 Value ($000) $885 Avg Close $72.29 Range $55.45 - $89.80

Q3 2023

Shares 9,151 Value ($000) $672 Avg Close $69.98 Range $54.84 - $84.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,782	$1,158	$114.04	$94.60 - $137.63
Q1 2024	11,364	$1,254	$90.79	$69.61 - $116.36
Q4 2023	10,063	$885	$72.29	$55.45 - $89.80
Q3 2023	9,151	$672	$69.98	$54.84 - $84.00