STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,932 Value ($000) $907 Avg Close $174.59 Range $96.34 - $235.23

Q1 2025

Shares 5,575 Value ($000) $631 Avg Close $140.77 Range $105.28 - $206.07

Q4 2024

Shares 3,293 Value ($000) $555 Avg Close $172.73 Range $140.05 - $203.49

Q3 2024

Shares 5,201 Value ($000) $754 Avg Close $118.82 Range $93.50 - $152.00

Q2 2024

Shares 3,179 Value ($000) $376 Avg Close $114.04 Range $94.60 - $137.63

Q1 2024

Shares 2,755 Value ($000) $304 Avg Close $90.79 Range $69.61 - $116.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,932	$907	$174.59	$96.34 - $235.23
Q1 2025	5,575	$631	$140.77	$105.28 - $206.07
Q4 2024	3,293	$555	$172.73	$140.05 - $203.49
Q3 2024	5,201	$754	$118.82	$93.50 - $152.00
Q2 2024	3,179	$376	$114.04	$94.60 - $137.63
Q1 2024	2,755	$304	$90.79	$69.61 - $116.36