STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $5 Avg Close $344.54 Range $281.58 - $419.14
Q2 2025
Shares 40 Value ($000) $9 Avg Close $174.59 Range $96.34 - $235.23
Q1 2025
Shares 38 Value ($000) $4 Avg Close $140.77 Range $105.28 - $206.07
Q4 2024
Shares 39 Value ($000) $7 Avg Close $172.73 Range $140.05 - $203.49
Q2 2022
Shares 440 Value ($000) $9 Avg Close $24.03 Range $21.17 - $27.26
Q1 2022
Shares 440 Value ($000) $11 Avg Close $27.95 Range $24.10 - $32.14
Q4 2021
Shares 440 Value ($000) $11 Avg Close $25.72 Range $22.41 - $29.67
Q3 2021
Shares 440 Value ($000) $10 Avg Close $22.34 Range $20.17 - $25.68