STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,125 Value ($000) $345 Avg Close $344.54 Range $281.58 - $419.14

Q3 2025

Shares 1,258 Value ($000) $427 Avg Close $283.87 Range $217.07 - $376.75

Q2 2025

Shares 1,281 Value ($000) $296 Avg Close $174.59 Range $96.34 - $235.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,125	$345	$344.54	$281.58 - $419.14
Q3 2025	1,258	$427	$283.87	$217.07 - $376.75
Q2 2025	1,281	$296	$174.59	$96.34 - $235.23