STERLING INFRASTRUCTURE INC

Ticker: STRL CUSIP: 859241101 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,769 Value ($000) $542 Avg Close $344.54 Range $281.58 - $419.14
Q3 2025
Shares 1,687 Value ($000) $573 Avg Close $283.87 Range $217.07 - $376.75
Q4 2024
Shares 4,037 Value ($000) $680 Avg Close $172.73 Range $140.05 - $203.49
Q3 2024
Shares 4,039 Value ($000) $586 Avg Close $118.82 Range $93.50 - $152.00
Q2 2024
Shares 4,172 Value ($000) $494 Avg Close $114.04 Range $94.60 - $137.63
Q1 2024
Shares 4,154 Value ($000) $458 Avg Close $90.79 Range $69.61 - $116.36
Q4 2023
Shares 3,768 Value ($000) $331 Avg Close $72.29 Range $55.45 - $89.80